Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9220.0 9300.0 9160.0 9300.0 20.38 Thousand
28 Oct, 2024 9170.0 9250.0 9150.0 9200.0 12.54 Thousand
25 Oct, 2024 9200.0 9210.0 9140.0 9190.0 8990.00
24 Oct, 2024 9200.0 9290.0 9160.0 9180.0 11.46 Thousand
23 Oct, 2024 9230.0 9240.0 9160.0 9200.0 7802.00
22 Oct, 2024 9160.0 9250.0 9160.0 9240.0 24.87 Thousand
21 Oct, 2024 9260.0 9270.0 9160.0 9220.0 9840.00
18 Oct, 2024 9160.0 9190.0 9120.0 9190.0 14.21 Thousand
17 Oct, 2024 9140.0 9240.0 9110.0 9190.0 13.84 Thousand
16 Oct, 2024 9200.0 9240.0 9100.0 9160.0 15.55 Thousand