Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9130.0 9360.0 9100.0 9270.0 49.76 Thousand
14 Oct, 2024 9110.0 9170.0 9030.0 9160.0 14.9 Thousand
11 Oct, 2024 9180.0 9180.0 9110.0 9150.0 7173.00
10 Oct, 2024 9110.0 9180.0 9090.0 9160.0 10.75 Thousand
08 Oct, 2024 9190.0 9190.0 9100.0 9140.0 13.5 Thousand
07 Oct, 2024 9180.0 9180.0 9130.0 9140.0 7919.00
04 Oct, 2024 9160.0 9210.0 9100.0 9140.0 10.04 Thousand
02 Oct, 2024 9210.0 9230.0 9110.0 9150.0 18.07 Thousand
30 Sep, 2024 9340.0 9340.0 9200.0 9250.0 17.58 Thousand
27 Sep, 2024 9300.0 9380.0 9220.0 9270.0 23.13 Thousand