Kyung Nong Corporation (002100.KS)

KRW 9205.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 9120.0 9210.0 9060.0 9070.0 14.11 Thousand
06 Mar, 2025 9050.0 9160.0 9050.0 9120.0 19.82 Thousand
05 Mar, 2025 9110.0 9160.0 9080.0 9110.0 7523.00
04 Mar, 2025 9050.0 9090.0 8930.0 9080.0 29.48 Thousand
28 Feb, 2025 9160.0 9190.0 8950.0 9040.0 20.65 Thousand
27 Feb, 2025 9200.0 9200.0 9160.0 9160.0 7843.00
26 Feb, 2025 9210.0 9250.0 9140.0 9200.0 21.72 Thousand
25 Feb, 2025 9290.0 9290.0 9190.0 9220.0 21.39 Thousand
24 Feb, 2025 9330.0 9340.0 9220.0 9280.0 7461.00
21 Feb, 2025 9270.0 9430.0 9230.0 9330.0 23.37 Thousand