Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8910.0 9050.0 8830.0 9050.0 21.7 Thousand
08 Sep, 2024 8910.0 9050.0 8830.0 9050.0 21.7 Thousand
06 Sep, 2024 9060.0 9180.0 8970.0 8970.0 33.75 Thousand
05 Sep, 2024 9040.0 9180.0 9010.0 9060.0 28.65 Thousand
04 Sep, 2024 9170.0 9340.0 9020.0 9040.0 59 Thousand
03 Sep, 2024 9230.0 9340.0 9230.0 9250.0 15.32 Thousand
02 Sep, 2024 9350.0 9350.0 9200.0 9280.0 15.9 Thousand
01 Sep, 2024 9350.0 9350.0 9200.0 9280.0 15.9 Thousand
30 Aug, 2024 9220.0 9310.0 9210.0 9270.0 7953.00
29 Aug, 2024 9200.0 9250.0 9150.0 9220.0 12.12 Thousand