Kyung Nong Corporation (002100.KS)

KRW 9205.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 9180.0 9200.0 9080.0 9150.0 16.05 Thousand
05 Feb, 2025 9100.0 9170.0 9100.0 9150.0 15.86 Thousand
04 Feb, 2025 9090.0 9190.0 9060.0 9150.0 15.98 Thousand
03 Feb, 2025 9130.0 9130.0 8950.0 9090.0 43.36 Thousand
31 Jan, 2025 9120.0 9130.0 9050.0 9130.0 9214.00
24 Jan, 2025 9150.0 9220.0 9110.0 9140.0 19.59 Thousand
23 Jan, 2025 9290.0 9290.0 9170.0 9220.0 17.47 Thousand
22 Jan, 2025 9180.0 9360.0 9150.0 9290.0 34.81 Thousand
21 Jan, 2025 8950.0 9230.0 8950.0 9180.0 36.13 Thousand
20 Jan, 2025 9110.0 9130.0 9040.0 9080.0 11.62 Thousand