Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9200.0 9390.0 9200.0 9230.0 12.89 Thousand
27 Aug, 2024 9230.0 9320.0 9130.0 9240.0 19.63 Thousand
26 Aug, 2024 9460.0 9490.0 9150.0 9250.0 54.61 Thousand
25 Aug, 2024 9460.0 9490.0 9150.0 9250.0 54.61 Thousand
23 Aug, 2024 9410.0 9530.0 9380.0 9460.0 20.03 Thousand
22 Aug, 2024 9500.0 9550.0 9430.0 9480.0 20.61 Thousand
21 Aug, 2024 9650.0 9650.0 9510.0 9520.0 21.6 Thousand
20 Aug, 2024 9440.0 9600.0 9430.0 9590.0 26.4 Thousand
19 Aug, 2024 9500.0 9520.0 9380.0 9400.0 29.53 Thousand
18 Aug, 2024 9500.0 9520.0 9380.0 9400.0 29.53 Thousand