Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 9690.0 9690.0 8670.0 8930.0 224.66 Thousand
02 Aug, 2024 9950.0 9950.0 9670.0 9690.0 106.3 Thousand
01 Aug, 2024 9910.0 10000.0 9900.0 9950.0 21.85 Thousand
31 Jul, 2024 9870.0 9990.0 9830.0 9910.0 35.87 Thousand
30 Jul, 2024 10000.0 10000.0 9870.0 9890.0 45.38 Thousand
29 Jul, 2024 9910.0 10000.0 9910.0 9950.0 19.92 Thousand
26 Jul, 2024 9900.0 10090.0 9760.0 9950.0 133.12 Thousand
25 Jul, 2024 9980.0 10070.0 9900.0 9960.0 69.23 Thousand
24 Jul, 2024 10110.0 10180.0 10010.0 10030.0 56.04 Thousand
23 Jul, 2024 10260.0 10320.0 10110.0 10230.0 65.79 Thousand