Kyung Nong Corporation (002100.KS)
KRW 9350.0
(-0.32%)
KRW 9350.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 10110.0 | 10200.0 | 10070.0 | 10130.0 | 49.85 Thousand |
| 05 Jul, 2024 | 10100.0 | 10170.0 | 10070.0 | 10100.0 | 43.27 Thousand |
| 04 Jul, 2024 | 10210.0 | 10230.0 | 10070.0 | 10150.0 | 53.53 Thousand |
| 03 Jul, 2024 | 10280.0 | 10380.0 | 10120.0 | 10140.0 | 106.11 Thousand |
| 02 Jul, 2024 | 10530.0 | 10660.0 | 10300.0 | 10300.0 | 135.87 Thousand |
| 01 Jul, 2024 | 10620.0 | 10770.0 | 10480.0 | 10510.0 | 129.83 Thousand |
| 28 Jun, 2024 | 10450.0 | 10750.0 | 10430.0 | 10750.0 | 242.16 Thousand |
| 27 Jun, 2024 | 10270.0 | 10490.0 | 10260.0 | 10450.0 | 93.23 Thousand |
| 26 Jun, 2024 | 10360.0 | 10440.0 | 10210.0 | 10300.0 | 83.24 Thousand |
| 25 Jun, 2024 | 10460.0 | 10570.0 | 10340.0 | 10400.0 | 78.59 Thousand |
BZRD
SJS
004835
SPN
PMT
600027