Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9980.0 10120.0 9970.0 10060.0 43.44 Thousand
07 Jun, 2024 9990.0 10050.0 9980.0 10020.0 25.93 Thousand
05 Jun, 2024 10020.0 10080.0 9930.0 10040.0 41.18 Thousand
04 Jun, 2024 10060.0 10100.0 10000.0 10020.0 27.02 Thousand
03 Jun, 2024 9990.0 10070.0 9940.0 10070.0 28.6 Thousand
31 May, 2024 9980.0 10010.0 9950.0 9950.0 17.25 Thousand
30 May, 2024 10060.0 10110.0 9960.0 9960.0 55.4 Thousand
29 May, 2024 10100.0 10240.0 10040.0 10110.0 51.14 Thousand
28 May, 2024 10040.0 10110.0 10040.0 10090.0 16.16 Thousand
27 May, 2024 10090.0 10120.0 10050.0 10080.0 23.8 Thousand