Kyung Nong Corporation (002100.KS)

KRW 9205.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 9260.0 9270.0 9160.0 9220.0 9840.00
18 Oct, 2024 9160.0 9190.0 9120.0 9190.0 14.21 Thousand
17 Oct, 2024 9140.0 9240.0 9110.0 9190.0 13.84 Thousand
16 Oct, 2024 9200.0 9240.0 9100.0 9160.0 15.55 Thousand
15 Oct, 2024 9130.0 9360.0 9100.0 9270.0 49.76 Thousand
14 Oct, 2024 9110.0 9170.0 9030.0 9160.0 14.9 Thousand
11 Oct, 2024 9180.0 9180.0 9110.0 9150.0 7173.00
10 Oct, 2024 9110.0 9180.0 9090.0 9160.0 10.75 Thousand
08 Oct, 2024 9190.0 9190.0 9100.0 9140.0 13.5 Thousand
07 Oct, 2024 9180.0 9180.0 9130.0 9140.0 7919.00