Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10050.0 10140.0 10030.0 10080.0 49.38 Thousand
08 May, 2024 9950.0 10050.0 9950.0 10040.0 23.73 Thousand
07 May, 2024 9920.0 10000.0 9910.0 9990.0 18.9 Thousand
03 May, 2024 9920.0 9970.0 9910.0 9920.0 14.65 Thousand
02 May, 2024 9870.0 9970.0 9870.0 9930.0 17.38 Thousand
30 Apr, 2024 9870.0 9950.0 9870.0 9920.0 14.11 Thousand
29 Apr, 2024 9910.0 9940.0 9820.0 9890.0 21.11 Thousand
26 Apr, 2024 9870.0 9940.0 9810.0 9850.0 16.49 Thousand
25 Apr, 2024 9880.0 9920.0 9850.0 9850.0 18.27 Thousand
24 Apr, 2024 9840.0 9900.0 9830.0 9900.0 12.95 Thousand