Kyung Nong Corporation (002100.KS)

KRW 9205.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 9070.0 9080.0 9020.0 9080.0 7772.00
12 Sep, 2024 9020.0 9080.0 9020.0 9050.0 15.33 Thousand
11 Sep, 2024 9050.0 9050.0 8950.0 9020.0 13.45 Thousand
10 Sep, 2024 9100.0 9100.0 8990.0 8990.0 12.91 Thousand
09 Sep, 2024 8910.0 9050.0 8830.0 9050.0 21.7 Thousand
08 Sep, 2024 8910.0 9050.0 8830.0 9050.0 21.7 Thousand
06 Sep, 2024 9060.0 9180.0 8970.0 8970.0 33.75 Thousand
05 Sep, 2024 9040.0 9180.0 9010.0 9060.0 28.65 Thousand
04 Sep, 2024 9170.0 9340.0 9020.0 9040.0 59 Thousand
03 Sep, 2024 9230.0 9340.0 9230.0 9250.0 15.32 Thousand