Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 9850.0 9870.0 9810.0 9840.0 13.97 Thousand
22 Apr, 2024 9740.0 9860.0 9740.0 9820.0 13.97 Thousand
19 Apr, 2024 9860.0 9950.0 9620.0 9780.0 46.07 Thousand
18 Apr, 2024 9710.0 9890.0 9710.0 9870.0 13.83 Thousand
17 Apr, 2024 9740.0 9870.0 9740.0 9760.0 20.31 Thousand
16 Apr, 2024 9910.0 9950.0 9780.0 9780.0 66.52 Thousand
15 Apr, 2024 9960.0 9960.0 9910.0 9950.0 25.12 Thousand
12 Apr, 2024 9960.0 9990.0 9920.0 9960.0 37.09 Thousand
11 Apr, 2024 9990.0 10030.0 9950.0 9960.0 26.34 Thousand
09 Apr, 2024 9990.0 10030.0 9960.0 9980.0 32.41 Thousand