Kyung Nong Corporation (002100.KS)

KRW 9205.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 9350.0 9350.0 9200.0 9280.0 15.9 Thousand
01 Sep, 2024 9350.0 9350.0 9200.0 9280.0 15.9 Thousand
30 Aug, 2024 9220.0 9310.0 9210.0 9270.0 7953.00
29 Aug, 2024 9200.0 9250.0 9150.0 9220.0 12.12 Thousand
28 Aug, 2024 9200.0 9390.0 9200.0 9230.0 12.89 Thousand
27 Aug, 2024 9230.0 9320.0 9130.0 9240.0 19.63 Thousand
26 Aug, 2024 9460.0 9490.0 9150.0 9250.0 54.61 Thousand
25 Aug, 2024 9460.0 9490.0 9150.0 9250.0 54.61 Thousand
23 Aug, 2024 9410.0 9530.0 9380.0 9460.0 20.03 Thousand
22 Aug, 2024 9500.0 9550.0 9430.0 9480.0 20.61 Thousand