Kyung Nong Corporation (002100.KS)
KRW 9205.0
(0.16%)
KRW 9205.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9300.0 | 9390.0 | 9180.0 | 9330.0 | 21.67 Thousand |
| 07 Aug, 2024 | 9340.0 | 9550.0 | 9190.0 | 9380.0 | 47.05 Thousand |
| 06 Aug, 2024 | 8920.0 | 9290.0 | 8910.0 | 9190.0 | 74.5 Thousand |
| 05 Aug, 2024 | 9690.0 | 9690.0 | 8670.0 | 8930.0 | 224.66 Thousand |
| 02 Aug, 2024 | 9950.0 | 9950.0 | 9670.0 | 9690.0 | 106.3 Thousand |
| 01 Aug, 2024 | 9910.0 | 10000.0 | 9900.0 | 9950.0 | 21.85 Thousand |
| 31 Jul, 2024 | 9870.0 | 9990.0 | 9830.0 | 9910.0 | 35.87 Thousand |
| 30 Jul, 2024 | 10000.0 | 10000.0 | 9870.0 | 9890.0 | 45.38 Thousand |
| 29 Jul, 2024 | 9910.0 | 10000.0 | 9910.0 | 9950.0 | 19.92 Thousand |
| 26 Jul, 2024 | 9900.0 | 10090.0 | 9760.0 | 9950.0 | 133.12 Thousand |
BZRD
SJS
004835
SPN
PMT
600027