Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10190.0 10860.0 10100.0 10230.0 698.04 Thousand
22 Mar, 2024 10090.0 10170.0 10060.0 10140.0 39.18 Thousand
21 Mar, 2024 10090.0 10120.0 10050.0 10050.0 34.92 Thousand
20 Mar, 2024 10030.0 10100.0 10000.0 10090.0 42.49 Thousand
19 Mar, 2024 10050.0 10130.0 10010.0 10030.0 40.38 Thousand
18 Mar, 2024 10050.0 10070.0 10020.0 10050.0 21.5 Thousand
15 Mar, 2024 10010.0 10060.0 10000.0 10040.0 20.57 Thousand
14 Mar, 2024 10010.0 10050.0 9990.0 10010.0 13.8 Thousand
13 Mar, 2024 10000.0 10060.0 9980.0 10000.0 19.57 Thousand
12 Mar, 2024 10000.0 10040.0 9970.0 10000.0 23.4 Thousand