Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 10030.0 10060.0 9980.0 9990.0 36.05 Thousand
05 Apr, 2024 10010.0 10070.0 10000.0 10000.0 40.42 Thousand
04 Apr, 2024 10030.0 10100.0 10010.0 10020.0 32.95 Thousand
03 Apr, 2024 10030.0 10080.0 10020.0 10030.0 33.92 Thousand
02 Apr, 2024 10120.0 10150.0 10040.0 10050.0 41.37 Thousand
01 Apr, 2024 10080.0 10170.0 10080.0 10150.0 23.49 Thousand
29 Mar, 2024 10100.0 10150.0 10070.0 10080.0 31.42 Thousand
28 Mar, 2024 10140.0 10160.0 10080.0 10090.0 36.11 Thousand
27 Mar, 2024 10170.0 10170.0 10080.0 10090.0 57.49 Thousand
26 Mar, 2024 10230.0 10230.0 10130.0 10180.0 88.12 Thousand