Kyung Nong Corporation (002100.KS)

KRW 9205.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 9650.0 9650.0 9510.0 9520.0 21.6 Thousand
20 Aug, 2024 9440.0 9600.0 9430.0 9590.0 26.4 Thousand
19 Aug, 2024 9500.0 9520.0 9380.0 9400.0 29.53 Thousand
18 Aug, 2024 9500.0 9520.0 9380.0 9400.0 29.53 Thousand
16 Aug, 2024 9570.0 9620.0 9460.0 9490.0 24.94 Thousand
15 Aug, 2024 9570.0 9620.0 9460.0 9490.0 24.94 Thousand
14 Aug, 2024 9550.0 9570.0 9460.0 9510.0 18.08 Thousand
13 Aug, 2024 9450.0 9530.0 9370.0 9450.0 35.21 Thousand
12 Aug, 2024 9340.0 9520.0 9330.0 9510.0 21.97 Thousand
11 Aug, 2024 9340.0 9520.0 9330.0 9510.0 21.97 Thousand