Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10070.0 10100.0 9970.0 10000.0 16.63 Thousand
08 Mar, 2024 10010.0 10110.0 10000.0 10070.0 46.06 Thousand
07 Mar, 2024 10030.0 10030.0 9990.0 9990.0 33.82 Thousand
06 Mar, 2024 10040.0 10050.0 9990.0 10000.0 17.87 Thousand
05 Mar, 2024 9990.0 10080.0 9970.0 10040.0 31.59 Thousand
04 Mar, 2024 9980.0 10070.0 9980.0 10000.0 42.55 Thousand
29 Feb, 2024 10020.0 10080.0 9990.0 10000.0 24.5 Thousand
28 Feb, 2024 10010.0 10070.0 10010.0 10020.0 15.93 Thousand
27 Feb, 2024 10110.0 10110.0 10000.0 10000.0 35.22 Thousand
26 Feb, 2024 10100.0 10110.0 10030.0 10040.0 16.01 Thousand