Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10210.0 10230.0 10080.0 10120.0 72.18 Thousand
06 Feb, 2024 10150.0 10290.0 10080.0 10190.0 66.69 Thousand
05 Feb, 2024 10140.0 10830.0 10130.0 10150.0 640.46 Thousand
02 Feb, 2024 10020.0 10160.0 10020.0 10130.0 58.16 Thousand
01 Feb, 2024 9930.0 10050.0 9930.0 10020.0 35.63 Thousand
31 Jan, 2024 9990.0 10040.0 9940.0 9970.0 37.3 Thousand
30 Jan, 2024 10050.0 10100.0 9980.0 9990.0 78.82 Thousand
29 Jan, 2024 10020.0 10100.0 10000.0 10070.0 30.19 Thousand
26 Jan, 2024 9980.0 10090.0 9980.0 10050.0 24.13 Thousand
25 Jan, 2024 10090.0 10150.0 9980.0 10010.0 57.15 Thousand