Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10170.0 10210.0 10050.0 10070.0 41.21 Thousand
22 Feb, 2024 10210.0 10220.0 10140.0 10160.0 25.87 Thousand
21 Feb, 2024 10330.0 10360.0 10000.0 10200.0 43.75 Thousand
20 Feb, 2024 10290.0 10350.0 10250.0 10320.0 37.73 Thousand
19 Feb, 2024 10200.0 10340.0 10190.0 10290.0 49.09 Thousand
16 Feb, 2024 10200.0 10280.0 10150.0 10240.0 65.99 Thousand
15 Feb, 2024 10160.0 10210.0 10130.0 10200.0 43.01 Thousand
14 Feb, 2024 10020.0 10200.0 10020.0 10170.0 37.14 Thousand
13 Feb, 2024 10080.0 10140.0 10060.0 10090.0 56.57 Thousand
08 Feb, 2024 10150.0 10160.0 10080.0 10080.0 40.84 Thousand