Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10200.0 10220.0 10090.0 10130.0 54.53 Thousand
09 Jan, 2024 10190.0 10260.0 10160.0 10230.0 39.89 Thousand
08 Jan, 2024 10160.0 10230.0 10140.0 10190.0 50.98 Thousand
05 Jan, 2024 10250.0 10290.0 10140.0 10160.0 62.05 Thousand
04 Jan, 2024 10210.0 10390.0 10140.0 10220.0 85.14 Thousand
03 Jan, 2024 10160.0 10270.0 10160.0 10220.0 43.1 Thousand
02 Jan, 2024 10170.0 10290.0 10170.0 10250.0 45.8 Thousand
28 Dec, 2023 10120.0 10210.0 10050.0 10170.0 40.67 Thousand
27 Dec, 2023 10240.0 10240.0 10080.0 10120.0 69.84 Thousand
26 Dec, 2023 10150.0 10270.0 10080.0 10260.0 93.42 Thousand