Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 10400.0 10780.0 10130.0 10200.0 706.12 Thousand
07 Dec, 2023 10160.0 10220.0 10030.0 10090.0 111.81 Thousand
06 Dec, 2023 10130.0 10220.0 10070.0 10160.0 111.87 Thousand
05 Dec, 2023 10560.0 10650.0 10090.0 10110.0 371.65 Thousand
04 Dec, 2023 10700.0 10720.0 10230.0 10400.0 300.09 Thousand
01 Dec, 2023 10330.0 10440.0 10210.0 10300.0 118.76 Thousand
30 Nov, 2023 10450.0 10470.0 10280.0 10450.0 108.16 Thousand
29 Nov, 2023 10750.0 10780.0 10320.0 10400.0 340.77 Thousand
28 Nov, 2023 11020.0 11260.0 10700.0 10750.0 256.95 Thousand
27 Nov, 2023 11210.0 11400.0 10900.0 10960.0 181.81 Thousand