Kyung Nong Corporation (002100.KS)
KRW 9205.0
(0.16%)
KRW 9205.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 9840.0 | 9900.0 | 9830.0 | 9900.0 | 12.95 Thousand |
| 23 Apr, 2024 | 9850.0 | 9870.0 | 9810.0 | 9840.0 | 13.97 Thousand |
| 22 Apr, 2024 | 9740.0 | 9860.0 | 9740.0 | 9820.0 | 13.97 Thousand |
| 19 Apr, 2024 | 9860.0 | 9950.0 | 9620.0 | 9780.0 | 46.07 Thousand |
| 18 Apr, 2024 | 9710.0 | 9890.0 | 9710.0 | 9870.0 | 13.83 Thousand |
| 17 Apr, 2024 | 9740.0 | 9870.0 | 9740.0 | 9760.0 | 20.31 Thousand |
| 16 Apr, 2024 | 9910.0 | 9950.0 | 9780.0 | 9780.0 | 66.52 Thousand |
| 15 Apr, 2024 | 9960.0 | 9960.0 | 9910.0 | 9950.0 | 25.12 Thousand |
| 12 Apr, 2024 | 9960.0 | 9990.0 | 9920.0 | 9960.0 | 37.09 Thousand |
| 11 Apr, 2024 | 9990.0 | 10030.0 | 9950.0 | 9960.0 | 26.34 Thousand |
BZRD
SJS
004835
SPN
PMT
600027