Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 13370.0 16150.0 13160.0 13350.0 16.19 Million
09 Nov, 2023 12740.0 13760.0 12050.0 13340.0 11.59 Million
08 Nov, 2023 13600.0 13910.0 12250.0 12510.0 7.5 Million
07 Nov, 2023 9900.0 12500.0 9760.0 12500.0 5.56 Million
06 Nov, 2023 9590.0 9670.0 9510.0 9620.0 41.46 Thousand
03 Nov, 2023 9550.0 9580.0 9450.0 9550.0 40.01 Thousand
02 Nov, 2023 9400.0 9580.0 9400.0 9550.0 43.42 Thousand
01 Nov, 2023 9440.0 9510.0 9330.0 9400.0 37.75 Thousand
31 Oct, 2023 9350.0 9830.0 9340.0 9420.0 148.22 Thousand
30 Oct, 2023 9130.0 9300.0 9130.0 9290.0 25.84 Thousand