Kyung Nong Corporation (002100.KS)
KRW 9350.0
(-0.32%)
KRW 9350.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 9520.0 | 9520.0 | 9330.0 | 9340.0 | 21.62 Thousand |
| 04 Oct, 2023 | 9580.0 | 9670.0 | 9330.0 | 9340.0 | 41.32 Thousand |
| 27 Sep, 2023 | 9440.0 | 9680.0 | 9440.0 | 9670.0 | 14.76 Thousand |
| 26 Sep, 2023 | 9730.0 | 9760.0 | 9580.0 | 9580.0 | 50.12 Thousand |
| 25 Sep, 2023 | 9810.0 | 9900.0 | 9720.0 | 9740.0 | 35.33 Thousand |
| 22 Sep, 2023 | 9840.0 | 9920.0 | 9760.0 | 9850.0 | 37.93 Thousand |
| 21 Sep, 2023 | 9980.0 | 10010.0 | 9850.0 | 9860.0 | 69.05 Thousand |
| 20 Sep, 2023 | 9960.0 | 10020.0 | 9940.0 | 9980.0 | 32.2 Thousand |
| 19 Sep, 2023 | 10070.0 | 10110.0 | 9920.0 | 9990.0 | 72.21 Thousand |
| 18 Sep, 2023 | 10120.0 | 10220.0 | 10040.0 | 10050.0 | 66.58 Thousand |
BZRD
SJS
004835
SPN
PMT
600027