Kyung Nong Corporation (002100.KS)
KRW 9205.0
(0.16%)
KRW 9205.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9980.0 | 10090.0 | 9980.0 | 10050.0 | 24.13 Thousand |
| 25 Jan, 2024 | 10090.0 | 10150.0 | 9980.0 | 10010.0 | 57.15 Thousand |
| 24 Jan, 2024 | 10050.0 | 10150.0 | 10030.0 | 10030.0 | 35.1 Thousand |
| 23 Jan, 2024 | 10160.0 | 10210.0 | 10070.0 | 10070.0 | 49.97 Thousand |
| 22 Jan, 2024 | 10130.0 | 10190.0 | 10060.0 | 10140.0 | 48.34 Thousand |
| 19 Jan, 2024 | 10040.0 | 10180.0 | 10040.0 | 10160.0 | 40.12 Thousand |
| 18 Jan, 2024 | 10190.0 | 10380.0 | 10060.0 | 10080.0 | 92.49 Thousand |
| 17 Jan, 2024 | 10030.0 | 10080.0 | 9890.0 | 10000.0 | 105.11 Thousand |
| 16 Jan, 2024 | 10140.0 | 10240.0 | 10010.0 | 10060.0 | 56.27 Thousand |
| 15 Jan, 2024 | 10160.0 | 10190.0 | 10100.0 | 10170.0 | 35.13 Thousand |
BZRD
SJS
004835
SPN
PMT
600027