Kyung Nong Corporation (002100.KS)

KRW 9205.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 10160.0 10210.0 10070.0 10070.0 49.97 Thousand
22 Jan, 2024 10130.0 10190.0 10060.0 10140.0 48.34 Thousand
19 Jan, 2024 10040.0 10180.0 10040.0 10160.0 40.12 Thousand
18 Jan, 2024 10190.0 10380.0 10060.0 10080.0 92.49 Thousand
17 Jan, 2024 10030.0 10080.0 9890.0 10000.0 105.11 Thousand
16 Jan, 2024 10140.0 10240.0 10010.0 10060.0 56.27 Thousand
15 Jan, 2024 10160.0 10190.0 10100.0 10170.0 35.13 Thousand
12 Jan, 2024 10180.0 10260.0 10110.0 10200.0 52.73 Thousand
11 Jan, 2024 10150.0 10290.0 10120.0 10180.0 80.44 Thousand
10 Jan, 2024 10200.0 10220.0 10090.0 10130.0 54.53 Thousand