Kyung Nong Corporation (002100.KS)

KRW 9205.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10050.0 10130.0 9990.0 10080.0 48.78 Thousand
15 Dec, 2023 9910.0 10070.0 9910.0 10030.0 69.02 Thousand
14 Dec, 2023 10050.0 10090.0 9870.0 9930.0 121.21 Thousand
13 Dec, 2023 10140.0 10190.0 10000.0 10010.0 106.52 Thousand
12 Dec, 2023 10230.0 10230.0 10080.0 10190.0 71.38 Thousand
11 Dec, 2023 10200.0 10310.0 10130.0 10190.0 105.26 Thousand
08 Dec, 2023 10400.0 10780.0 10130.0 10200.0 706.12 Thousand
07 Dec, 2023 10160.0 10220.0 10030.0 10090.0 111.81 Thousand
06 Dec, 2023 10130.0 10220.0 10070.0 10160.0 111.87 Thousand
05 Dec, 2023 10560.0 10650.0 10090.0 10110.0 371.65 Thousand