Kyung Nong Corporation (002100.KS)

KRW 9205.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 12330.0 12400.0 11650.0 12030.0 603.93 Thousand
17 Nov, 2023 12900.0 13510.0 12540.0 12540.0 864.73 Thousand
16 Nov, 2023 13310.0 13730.0 13070.0 13190.0 890.14 Thousand
15 Nov, 2023 13040.0 14100.0 12810.0 13590.0 3.93 Million
14 Nov, 2023 12540.0 13880.0 12530.0 13250.0 7.21 Million
13 Nov, 2023 13310.0 14070.0 12230.0 12430.0 3.9 Million
10 Nov, 2023 13370.0 16150.0 13160.0 13350.0 16.19 Million
09 Nov, 2023 12740.0 13760.0 12050.0 13340.0 11.59 Million
08 Nov, 2023 13600.0 13910.0 12250.0 12510.0 7.5 Million
07 Nov, 2023 9900.0 12500.0 9760.0 12500.0 5.56 Million