Kyung Nong Corporation (002100.KS)

KRW 9205.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10700.0 10720.0 10230.0 10400.0 300.09 Thousand
01 Dec, 2023 10330.0 10440.0 10210.0 10300.0 118.76 Thousand
30 Nov, 2023 10450.0 10470.0 10280.0 10450.0 108.16 Thousand
29 Nov, 2023 10750.0 10780.0 10320.0 10400.0 340.77 Thousand
28 Nov, 2023 11020.0 11260.0 10700.0 10750.0 256.95 Thousand
27 Nov, 2023 11210.0 11400.0 10900.0 10960.0 181.81 Thousand
24 Nov, 2023 11110.0 11260.0 10870.0 11150.0 231.85 Thousand
23 Nov, 2023 11470.0 11710.0 11150.0 11200.0 352.05 Thousand
22 Nov, 2023 11850.0 12220.0 11350.0 11470.0 501.04 Thousand
21 Nov, 2023 11940.0 12020.0 11610.0 11910.0 327.38 Thousand