Kyung Nong Corporation (002100.KS)
KRW 9205.0
(0.16%)
KRW 9205.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 10150.0 | 10290.0 | 10120.0 | 10180.0 | 80.44 Thousand |
| 10 Jan, 2024 | 10200.0 | 10220.0 | 10090.0 | 10130.0 | 54.53 Thousand |
| 09 Jan, 2024 | 10190.0 | 10260.0 | 10160.0 | 10230.0 | 39.89 Thousand |
| 08 Jan, 2024 | 10160.0 | 10230.0 | 10140.0 | 10190.0 | 50.98 Thousand |
| 05 Jan, 2024 | 10250.0 | 10290.0 | 10140.0 | 10160.0 | 62.05 Thousand |
| 04 Jan, 2024 | 10210.0 | 10390.0 | 10140.0 | 10220.0 | 85.14 Thousand |
| 03 Jan, 2024 | 10160.0 | 10270.0 | 10160.0 | 10220.0 | 43.1 Thousand |
| 02 Jan, 2024 | 10170.0 | 10290.0 | 10170.0 | 10250.0 | 45.8 Thousand |
| 28 Dec, 2023 | 10120.0 | 10210.0 | 10050.0 | 10170.0 | 40.67 Thousand |
| 27 Dec, 2023 | 10240.0 | 10240.0 | 10080.0 | 10120.0 | 69.84 Thousand |
BZRD
SJS
004835
SPN
PMT
600027