Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9300.0 9370.0 9220.0 9340.0 22.57 Thousand
19 Oct, 2023 9470.0 9530.0 9290.0 9470.0 30.6 Thousand
18 Oct, 2023 9470.0 9570.0 9470.0 9540.0 19.24 Thousand
17 Oct, 2023 9570.0 9740.0 9510.0 9590.0 19.79 Thousand
16 Oct, 2023 9780.0 9780.0 9500.0 9650.0 20.98 Thousand
13 Oct, 2023 9580.0 9860.0 9490.0 9640.0 26.75 Thousand
12 Oct, 2023 9540.0 9580.0 9430.0 9580.0 8581.00
11 Oct, 2023 9400.0 9560.0 9390.0 9490.0 12.64 Thousand
10 Oct, 2023 9320.0 9620.0 9320.0 9450.0 25.13 Thousand
06 Oct, 2023 9210.0 9560.0 9210.0 9400.0 27.2 Thousand