Kyung Nong Corporation (002100.KS)
KRW 9205.0
(0.16%)
KRW 9205.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 9960.0 | 9990.0 | 9920.0 | 9960.0 | 37.09 Thousand |
| 11 Apr, 2024 | 9990.0 | 10030.0 | 9950.0 | 9960.0 | 26.34 Thousand |
| 09 Apr, 2024 | 9990.0 | 10030.0 | 9960.0 | 9980.0 | 32.41 Thousand |
| 08 Apr, 2024 | 10030.0 | 10060.0 | 9980.0 | 9990.0 | 36.05 Thousand |
| 05 Apr, 2024 | 10010.0 | 10070.0 | 10000.0 | 10000.0 | 40.42 Thousand |
| 04 Apr, 2024 | 10030.0 | 10100.0 | 10010.0 | 10020.0 | 32.95 Thousand |
| 03 Apr, 2024 | 10030.0 | 10080.0 | 10020.0 | 10030.0 | 33.92 Thousand |
| 02 Apr, 2024 | 10120.0 | 10150.0 | 10040.0 | 10050.0 | 41.37 Thousand |
| 01 Apr, 2024 | 10080.0 | 10170.0 | 10080.0 | 10150.0 | 23.49 Thousand |
| 29 Mar, 2024 | 10100.0 | 10150.0 | 10070.0 | 10080.0 | 31.42 Thousand |
BZRD
SJS
004835
SPN
PMT
600027