Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11110.0 11260.0 10870.0 11150.0 231.85 Thousand
23 Nov, 2023 11470.0 11710.0 11150.0 11200.0 352.05 Thousand
22 Nov, 2023 11850.0 12220.0 11350.0 11470.0 501.04 Thousand
21 Nov, 2023 11940.0 12020.0 11610.0 11910.0 327.38 Thousand
20 Nov, 2023 12330.0 12400.0 11650.0 12030.0 603.93 Thousand
17 Nov, 2023 12900.0 13510.0 12540.0 12540.0 864.73 Thousand
16 Nov, 2023 13310.0 13730.0 13070.0 13190.0 890.14 Thousand
15 Nov, 2023 13040.0 14100.0 12810.0 13590.0 3.93 Million
14 Nov, 2023 12540.0 13880.0 12530.0 13250.0 7.21 Million
13 Nov, 2023 13310.0 14070.0 12230.0 12430.0 3.9 Million