Kyung Nong Corporation (002100.KS)
KRW 9205.0
(0.16%)
KRW 9205.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 10130.0 | 10170.0 | 10030.0 | 10040.0 | 57.32 Thousand |
| 09 May, 2024 | 10050.0 | 10140.0 | 10030.0 | 10080.0 | 49.38 Thousand |
| 08 May, 2024 | 9950.0 | 10050.0 | 9950.0 | 10040.0 | 23.73 Thousand |
| 07 May, 2024 | 9920.0 | 10000.0 | 9910.0 | 9990.0 | 18.9 Thousand |
| 03 May, 2024 | 9920.0 | 9970.0 | 9910.0 | 9920.0 | 14.65 Thousand |
| 02 May, 2024 | 9870.0 | 9970.0 | 9870.0 | 9930.0 | 17.38 Thousand |
| 30 Apr, 2024 | 9870.0 | 9950.0 | 9870.0 | 9920.0 | 14.11 Thousand |
| 29 Apr, 2024 | 9910.0 | 9940.0 | 9820.0 | 9890.0 | 21.11 Thousand |
| 26 Apr, 2024 | 9870.0 | 9940.0 | 9810.0 | 9850.0 | 16.49 Thousand |
| 25 Apr, 2024 | 9880.0 | 9920.0 | 9850.0 | 9850.0 | 18.27 Thousand |
BZRD
SJS
004835
SPN
PMT
600027