Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10250.0 10260.0 10100.0 10150.0 69.17 Thousand
21 Dec, 2023 10150.0 10240.0 10100.0 10240.0 81.1 Thousand
20 Dec, 2023 10230.0 10230.0 10140.0 10180.0 44.65 Thousand
19 Dec, 2023 10080.0 10210.0 10010.0 10210.0 64.52 Thousand
18 Dec, 2023 10050.0 10130.0 9990.0 10080.0 48.78 Thousand
15 Dec, 2023 9910.0 10070.0 9910.0 10030.0 69.02 Thousand
14 Dec, 2023 10050.0 10090.0 9870.0 9930.0 121.21 Thousand
13 Dec, 2023 10140.0 10190.0 10000.0 10010.0 106.52 Thousand
12 Dec, 2023 10230.0 10230.0 10080.0 10190.0 71.38 Thousand
11 Dec, 2023 10200.0 10310.0 10130.0 10190.0 105.26 Thousand