Kyung Nong Corporation (002100.KS)

KRW 9350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10080.0 10150.0 10020.0 10080.0 19.53 Thousand
23 May, 2024 10030.0 10130.0 10000.0 10080.0 23.7 Thousand
22 May, 2024 10060.0 10150.0 10040.0 10040.0 28.1 Thousand
21 May, 2024 10120.0 10160.0 10060.0 10080.0 33.3 Thousand
20 May, 2024 10150.0 10200.0 10130.0 10130.0 45.36 Thousand
17 May, 2024 10110.0 10320.0 10050.0 10150.0 82.47 Thousand
16 May, 2024 10030.0 10350.0 10000.0 10220.0 129.31 Thousand
14 May, 2024 9990.0 10050.0 9990.0 10030.0 18.78 Thousand
13 May, 2024 10050.0 10070.0 9980.0 10020.0 25.32 Thousand
10 May, 2024 10130.0 10170.0 10030.0 10040.0 57.32 Thousand