Kyung Nong Corporation (002100.KS)

KRW 9205.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 9160.0 9210.0 9100.0 9140.0 10.04 Thousand
02 Oct, 2024 9210.0 9230.0 9110.0 9150.0 18.07 Thousand
30 Sep, 2024 9340.0 9340.0 9200.0 9250.0 17.58 Thousand
27 Sep, 2024 9300.0 9380.0 9220.0 9270.0 23.13 Thousand
26 Sep, 2024 9190.0 9280.0 9140.0 9250.0 21.33 Thousand
25 Sep, 2024 9180.0 9220.0 9110.0 9190.0 17.74 Thousand
24 Sep, 2024 9160.0 9160.0 9080.0 9120.0 10 Thousand
23 Sep, 2024 9070.0 9150.0 9050.0 9100.0 17.78 Thousand
20 Sep, 2024 9060.0 9190.0 9020.0 9050.0 51.33 Thousand
19 Sep, 2024 9040.0 9100.0 9010.0 9080.0 17.89 Thousand