Kyung Nong Corporation (002100.KS)
KRW 9350.0
(-0.32%)
KRW 9350.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10420.0 | 10520.0 | 10280.0 | 10500.0 | 113.58 Thousand |
| 21 Jun, 2024 | 10500.0 | 10510.0 | 10310.0 | 10400.0 | 86.32 Thousand |
| 20 Jun, 2024 | 10210.0 | 10520.0 | 10210.0 | 10490.0 | 207.6 Thousand |
| 19 Jun, 2024 | 10340.0 | 10340.0 | 10130.0 | 10190.0 | 120.07 Thousand |
| 18 Jun, 2024 | 10290.0 | 10360.0 | 10230.0 | 10340.0 | 121.31 Thousand |
| 17 Jun, 2024 | 10230.0 | 10320.0 | 10200.0 | 10270.0 | 84.86 Thousand |
| 14 Jun, 2024 | 10090.0 | 10240.0 | 10050.0 | 10230.0 | 79.91 Thousand |
| 13 Jun, 2024 | 10150.0 | 10200.0 | 10100.0 | 10110.0 | 44.51 Thousand |
| 12 Jun, 2024 | 10120.0 | 10150.0 | 10050.0 | 10100.0 | 35.23 Thousand |
| 11 Jun, 2024 | 10060.0 | 10160.0 | 10060.0 | 10120.0 | 62.65 Thousand |
BZRD
SJS
004835
SPN
PMT
600027