Kyung Nong Corporation (002100.KS)

KRW 9205.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9250.0 9250.0 9160.0 9210.0 19.03 Thousand
01 Nov, 2024 9230.0 9270.0 9210.0 9220.0 10.57 Thousand
31 Oct, 2024 9260.0 9300.0 9190.0 9270.0 5739.00
30 Oct, 2024 9340.0 9340.0 9270.0 9280.0 10.12 Thousand
29 Oct, 2024 9220.0 9300.0 9160.0 9300.0 20.38 Thousand
28 Oct, 2024 9170.0 9250.0 9150.0 9200.0 12.54 Thousand
25 Oct, 2024 9200.0 9210.0 9140.0 9190.0 8990.00
24 Oct, 2024 9200.0 9290.0 9160.0 9180.0 11.46 Thousand
23 Oct, 2024 9230.0 9240.0 9160.0 9200.0 7802.00
22 Oct, 2024 9160.0 9250.0 9160.0 9240.0 24.87 Thousand