Kyung Nong Corporation (002100.KS)
KRW 9350.0
(-0.32%)
KRW 9350.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 10410.0 | 10460.0 | 10250.0 | 10300.0 | 83.43 Thousand |
| 19 Jul, 2024 | 10200.0 | 10590.0 | 10200.0 | 10410.0 | 167.62 Thousand |
| 18 Jul, 2024 | 10120.0 | 10300.0 | 10060.0 | 10160.0 | 68.62 Thousand |
| 17 Jul, 2024 | 10180.0 | 10320.0 | 10130.0 | 10170.0 | 95.12 Thousand |
| 16 Jul, 2024 | 10080.0 | 10190.0 | 10040.0 | 10140.0 | 37.44 Thousand |
| 15 Jul, 2024 | 10040.0 | 10080.0 | 10010.0 | 10070.0 | 26.66 Thousand |
| 12 Jul, 2024 | 10050.0 | 10070.0 | 10010.0 | 10010.0 | 45.12 Thousand |
| 11 Jul, 2024 | 10150.0 | 10200.0 | 10070.0 | 10070.0 | 48.46 Thousand |
| 10 Jul, 2024 | 10170.0 | 10240.0 | 10080.0 | 10210.0 | 41.03 Thousand |
| 09 Jul, 2024 | 10110.0 | 10180.0 | 10070.0 | 10140.0 | 36.23 Thousand |
BZRD
SJS
004835
SPN
PMT
600027