Kyung Nong Corporation (002100.KS)

KRW 9205.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9080.0 9140.0 9000.0 9000.0 31.99 Thousand
29 Nov, 2024 9210.0 9250.0 9050.0 9170.0 31.74 Thousand
28 Nov, 2024 9260.0 9270.0 9130.0 9190.0 53.4 Thousand
27 Nov, 2024 9270.0 9670.0 9200.0 9210.0 276.1 Thousand
26 Nov, 2024 9000.0 9120.0 8950.0 8990.0 18.64 Thousand
25 Nov, 2024 8970.0 9060.0 8950.0 9000.0 31.02 Thousand
22 Nov, 2024 9030.0 9080.0 8950.0 8990.0 15.56 Thousand
21 Nov, 2024 9000.0 9030.0 8940.0 9030.0 15.81 Thousand
20 Nov, 2024 8960.0 9030.0 8950.0 8990.0 8625.00
19 Nov, 2024 8990.0 9050.0 8930.0 8990.0 16.94 Thousand