Kyung Nong Corporation (002100.KS)
KRW 9350.0
(-0.32%)
KRW 9350.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9570.0 | 9620.0 | 9460.0 | 9490.0 | 24.94 Thousand |
| 15 Aug, 2024 | 9570.0 | 9620.0 | 9460.0 | 9490.0 | 24.94 Thousand |
| 14 Aug, 2024 | 9550.0 | 9570.0 | 9460.0 | 9510.0 | 18.08 Thousand |
| 13 Aug, 2024 | 9450.0 | 9530.0 | 9370.0 | 9450.0 | 35.21 Thousand |
| 12 Aug, 2024 | 9340.0 | 9520.0 | 9330.0 | 9510.0 | 21.97 Thousand |
| 11 Aug, 2024 | 9340.0 | 9520.0 | 9330.0 | 9510.0 | 21.97 Thousand |
| 09 Aug, 2024 | 9340.0 | 9490.0 | 9330.0 | 9390.0 | 24.3 Thousand |
| 08 Aug, 2024 | 9300.0 | 9390.0 | 9180.0 | 9330.0 | 21.67 Thousand |
| 07 Aug, 2024 | 9340.0 | 9550.0 | 9190.0 | 9380.0 | 47.05 Thousand |
| 06 Aug, 2024 | 8920.0 | 9290.0 | 8910.0 | 9190.0 | 74.5 Thousand |
BZRD
SJS
004835
SPN
PMT
600027