SAMWHA CAPACITOR Co.,LTD (001820.KS)

KRW 28300.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 34400.0 34400.0 33200.0 33800.0 26.16 Thousand
13 Sep, 2024 34550.0 34600.0 33800.0 34100.0 30.03 Thousand
12 Sep, 2024 33450.0 34700.0 33450.0 34550.0 43.11 Thousand
11 Sep, 2024 33450.0 33550.0 32300.0 33100.0 66.32 Thousand
10 Sep, 2024 34200.0 34500.0 32950.0 32950.0 40.22 Thousand
09 Sep, 2024 32700.0 34200.0 32600.0 33950.0 43.73 Thousand
08 Sep, 2024 32700.0 34200.0 32600.0 33950.0 43.73 Thousand
06 Sep, 2024 34150.0 35000.0 33300.0 33700.0 44.03 Thousand
05 Sep, 2024 35500.0 35650.0 34000.0 34100.0 51.14 Thousand
04 Sep, 2024 35500.0 36500.0 34850.0 35100.0 82.36 Thousand