SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 34400.0 | 35650.0 | 34050.0 | 35150.0 | 49.67 Thousand |
| 04 Oct, 2024 | 34550.0 | 34900.0 | 33750.0 | 34200.0 | 61.94 Thousand |
| 02 Oct, 2024 | 35500.0 | 35500.0 | 34550.0 | 34750.0 | 57.13 Thousand |
| 30 Sep, 2024 | 36400.0 | 36400.0 | 35650.0 | 36150.0 | 23.17 Thousand |
| 27 Sep, 2024 | 37000.0 | 37000.0 | 36100.0 | 36350.0 | 26.03 Thousand |
| 26 Sep, 2024 | 35300.0 | 36800.0 | 35300.0 | 36600.0 | 55.79 Thousand |
| 25 Sep, 2024 | 35300.0 | 35700.0 | 35100.0 | 35200.0 | 33.96 Thousand |
| 24 Sep, 2024 | 34650.0 | 35200.0 | 34500.0 | 35150.0 | 48.3 Thousand |
| 23 Sep, 2024 | 33950.0 | 34800.0 | 33800.0 | 34650.0 | 44.26 Thousand |
| 20 Sep, 2024 | 34200.0 | 34650.0 | 33850.0 | 33900.0 | 32.45 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS