SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 24750.0
(-1.0%)
KRW 24750.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 28950.0 | 29600.0 | 28300.0 | 29400.0 | 61.45 Thousand |
| 06 Feb, 2025 | 28550.0 | 28800.0 | 28150.0 | 28800.0 | 35.01 Thousand |
| 05 Feb, 2025 | 28100.0 | 28600.0 | 27950.0 | 28200.0 | 17.19 Thousand |
| 04 Feb, 2025 | 27500.0 | 28200.0 | 27500.0 | 28000.0 | 16.89 Thousand |
| 03 Feb, 2025 | 28150.0 | 28300.0 | 27150.0 | 27300.0 | 52.34 Thousand |
| 31 Jan, 2025 | 29000.0 | 29350.0 | 28550.0 | 28850.0 | 55.55 Thousand |
| 24 Jan, 2025 | 29650.0 | 30500.0 | 29400.0 | 29550.0 | 34.63 Thousand |
| 23 Jan, 2025 | 30350.0 | 30600.0 | 29300.0 | 29350.0 | 43.5 Thousand |
| 22 Jan, 2025 | 29800.0 | 30850.0 | 29000.0 | 30350.0 | 95.32 Thousand |
| 21 Jan, 2025 | 30300.0 | 30300.0 | 29100.0 | 29550.0 | 43.05 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS