SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 25050.0
(2.66%)
KRW 25050.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 24850.0 | 25200.0 | 24650.0 | 25050.0 | 22.85 Thousand |
| 22 Apr, 2025 | 24350.0 | 24650.0 | 24250.0 | 24400.0 | 18.98 Thousand |
| 21 Apr, 2025 | 24800.0 | 25400.0 | 24750.0 | 24750.0 | 20.6 Thousand |
| 18 Apr, 2025 | 24950.0 | 25200.0 | 24700.0 | 25000.0 | 24.17 Thousand |
| 17 Apr, 2025 | 24650.0 | 25250.0 | 24200.0 | 25100.0 | 51.84 Thousand |
| 16 Apr, 2025 | 27600.0 | 28000.0 | 24800.0 | 24850.0 | 213.95 Thousand |
| 15 Apr, 2025 | 23850.0 | 24050.0 | 23650.0 | 23950.0 | 11.54 Thousand |
| 14 Apr, 2025 | 23800.0 | 24150.0 | 23400.0 | 23550.0 | 39.45 Thousand |
| 11 Apr, 2025 | 22800.0 | 23600.0 | 22750.0 | 23600.0 | 9370.00 |
| 10 Apr, 2025 | 23000.0 | 23250.0 | 22700.0 | 23150.0 | 27.51 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS