SAMWHA CAPACITOR Co.,LTD (001820.KS)

KRW 28300.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28950.0 29700.0 28800.0 28800.0 52.32 Thousand
16 Jan, 2025 29100.0 29600.0 28950.0 29050.0 18.93 Thousand
15 Jan, 2025 29700.0 30000.0 28500.0 28750.0 42.74 Thousand
14 Jan, 2025 29300.0 29750.0 29150.0 29700.0 21.2 Thousand
13 Jan, 2025 29750.0 29750.0 28950.0 29150.0 26.67 Thousand
10 Jan, 2025 30600.0 30600.0 29600.0 29750.0 49.25 Thousand
09 Jan, 2025 30900.0 30900.0 29900.0 30200.0 38.04 Thousand
08 Jan, 2025 29250.0 31350.0 29250.0 30750.0 113.64 Thousand
07 Jan, 2025 30400.0 30700.0 29600.0 29700.0 58.75 Thousand
06 Jan, 2025 27600.0 31150.0 27600.0 30600.0 200.52 Thousand