SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 27450.0 | 27550.0 | 27000.0 | 27350.0 | 20.7 Thousand |
| 16 Dec, 2024 | 27200.0 | 27750.0 | 27200.0 | 27450.0 | 26.84 Thousand |
| 13 Dec, 2024 | 26600.0 | 27300.0 | 26600.0 | 27200.0 | 36.34 Thousand |
| 12 Dec, 2024 | 26600.0 | 26950.0 | 26350.0 | 26750.0 | 36.22 Thousand |
| 11 Dec, 2024 | 25300.0 | 26400.0 | 25200.0 | 26350.0 | 34.92 Thousand |
| 10 Dec, 2024 | 23350.0 | 25400.0 | 23350.0 | 25300.0 | 41.74 Thousand |
| 09 Dec, 2024 | 24000.0 | 24200.0 | 23150.0 | 23350.0 | 81.28 Thousand |
| 06 Dec, 2024 | 25350.0 | 25800.0 | 24050.0 | 24800.0 | 66.06 Thousand |
| 05 Dec, 2024 | 25800.0 | 26300.0 | 25300.0 | 25750.0 | 45.82 Thousand |
| 04 Dec, 2024 | 26000.0 | 26350.0 | 24600.0 | 25800.0 | 52.56 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS