SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 24700.0
(-0.4%)
KRW 24700.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 24200.0 | 24600.0 | 24200.0 | 24300.0 | 17.18 Thousand |
| 20 May, 2025 | 24150.0 | 24550.0 | 24150.0 | 24200.0 | 18.14 Thousand |
| 19 May, 2025 | 24350.0 | 24850.0 | 24000.0 | 24150.0 | 26.35 Thousand |
| 16 May, 2025 | 25200.0 | 25200.0 | 24450.0 | 24600.0 | 26.09 Thousand |
| 15 May, 2025 | 25900.0 | 25900.0 | 25050.0 | 25150.0 | 23.47 Thousand |
| 14 May, 2025 | 25800.0 | 26200.0 | 25450.0 | 25900.0 | 46.57 Thousand |
| 13 May, 2025 | 26000.0 | 26350.0 | 25800.0 | 25900.0 | 30.29 Thousand |
| 12 May, 2025 | 24700.0 | 25800.0 | 24700.0 | 25700.0 | 29.66 Thousand |
| 09 May, 2025 | 25150.0 | 25200.0 | 24650.0 | 24700.0 | 19.54 Thousand |
| 08 May, 2025 | 25000.0 | 25150.0 | 24800.0 | 25150.0 | 12.33 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS