SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 25100.0
(1.01%)
KRW 25100.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 25250.0 | 25500.0 | 25000.0 | 25200.0 | 15.14 Thousand |
| 01 Apr, 2025 | 25100.0 | 25750.0 | 24900.0 | 25450.0 | 26.72 Thousand |
| 31 Mar, 2025 | 25100.0 | 25550.0 | 24900.0 | 25000.0 | 32.67 Thousand |
| 28 Mar, 2025 | 26850.0 | 27100.0 | 25950.0 | 26100.0 | 41.1 Thousand |
| 27 Mar, 2025 | 27350.0 | 27400.0 | 26800.0 | 26850.0 | 22.1 Thousand |
| 26 Mar, 2025 | 27000.0 | 27750.0 | 27000.0 | 27500.0 | 21.71 Thousand |
| 25 Mar, 2025 | 28150.0 | 28150.0 | 26900.0 | 26900.0 | 46.62 Thousand |
| 24 Mar, 2025 | 28200.0 | 28400.0 | 27750.0 | 27750.0 | 33.07 Thousand |
| 21 Mar, 2025 | 27500.0 | 28600.0 | 27400.0 | 28600.0 | 50.08 Thousand |
| 20 Mar, 2025 | 28450.0 | 28450.0 | 27700.0 | 27750.0 | 39.47 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS