SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 24700.0
(-0.4%)
KRW 24700.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 24900.0 | 24900.0 | 24200.0 | 24600.0 | 3675.00 |
| 30 May, 2025 | 24850.0 | 24950.0 | 24300.0 | 24650.0 | 29.45 Thousand |
| 29 May, 2025 | 24500.0 | 24850.0 | 24350.0 | 24800.0 | 28.39 Thousand |
| 28 May, 2025 | 23950.0 | 24550.0 | 23850.0 | 24400.0 | 41.99 Thousand |
| 27 May, 2025 | 24050.0 | 24400.0 | 23700.0 | 23750.0 | 36.09 Thousand |
| 26 May, 2025 | 24000.0 | 24350.0 | 23900.0 | 24200.0 | 25.89 Thousand |
| 23 May, 2025 | 23850.0 | 24300.0 | 23850.0 | 24000.0 | 23.44 Thousand |
| 22 May, 2025 | 24200.0 | 24200.0 | 23900.0 | 23950.0 | 17.81 Thousand |
| 21 May, 2025 | 24200.0 | 24600.0 | 24200.0 | 24300.0 | 17.18 Thousand |
| 20 May, 2025 | 24150.0 | 24550.0 | 24150.0 | 24200.0 | 18.14 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS