SAMWHA CAPACITOR Co.,LTD (001820.KS)

KRW 28300.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26850.0 27950.0 26850.0 27550.0 21.66 Thousand
02 Jan, 2025 27200.0 27250.0 26750.0 26850.0 17.17 Thousand
30 Dec, 2024 26750.0 27700.0 26500.0 27550.0 17.2 Thousand
27 Dec, 2024 27650.0 27650.0 26650.0 26850.0 16.94 Thousand
26 Dec, 2024 27950.0 28000.0 26950.0 27150.0 26.05 Thousand
24 Dec, 2024 27550.0 28050.0 27350.0 27550.0 17.37 Thousand
23 Dec, 2024 26200.0 27850.0 26200.0 27550.0 46.64 Thousand
20 Dec, 2024 28500.0 28500.0 26100.0 26100.0 56.13 Thousand
19 Dec, 2024 27250.0 28750.0 26900.0 28500.0 49.93 Thousand
18 Dec, 2024 27350.0 27750.0 27100.0 27600.0 18.66 Thousand