SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 27500.0 | 27950.0 | 27100.0 | 27800.0 | 38.9 Thousand |
| 18 Nov, 2024 | 26850.0 | 28000.0 | 26800.0 | 27500.0 | 69.52 Thousand |
| 15 Nov, 2024 | 28100.0 | 28400.0 | 26450.0 | 26800.0 | 164.81 Thousand |
| 14 Nov, 2024 | 28200.0 | 29200.0 | 28050.0 | 28050.0 | 37.23 Thousand |
| 13 Nov, 2024 | 28600.0 | 29250.0 | 28200.0 | 28200.0 | 85.5 Thousand |
| 12 Nov, 2024 | 30100.0 | 30350.0 | 29150.0 | 29200.0 | 79.81 Thousand |
| 11 Nov, 2024 | 31650.0 | 32550.0 | 30500.0 | 30500.0 | 70.54 Thousand |
| 08 Nov, 2024 | 32000.0 | 32900.0 | 32000.0 | 32400.0 | 18.44 Thousand |
| 07 Nov, 2024 | 32500.0 | 32600.0 | 31800.0 | 32000.0 | 22.99 Thousand |
| 06 Nov, 2024 | 33000.0 | 33150.0 | 31850.0 | 32000.0 | 36.54 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS