SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 25000.0
(-0.4%)
KRW 25000.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 28500.0 | 28700.0 | 27750.0 | 27850.0 | 43.65 Thousand |
| 05 Mar, 2025 | 27500.0 | 28500.0 | 27500.0 | 28500.0 | 23.69 Thousand |
| 04 Mar, 2025 | 28000.0 | 28500.0 | 27600.0 | 27850.0 | 37.33 Thousand |
| 28 Feb, 2025 | 28900.0 | 29150.0 | 28500.0 | 28550.0 | 43.41 Thousand |
| 27 Feb, 2025 | 30400.0 | 30450.0 | 29100.0 | 29250.0 | 47.33 Thousand |
| 26 Feb, 2025 | 29100.0 | 30150.0 | 29100.0 | 30100.0 | 24.67 Thousand |
| 25 Feb, 2025 | 29950.0 | 30000.0 | 29250.0 | 29350.0 | 31.94 Thousand |
| 24 Feb, 2025 | 29600.0 | 30000.0 | 29500.0 | 29950.0 | 30.34 Thousand |
| 21 Feb, 2025 | 29900.0 | 30350.0 | 29500.0 | 30200.0 | 52.26 Thousand |
| 20 Feb, 2025 | 31050.0 | 31050.0 | 30100.0 | 30100.0 | 45.05 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS