SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 34250.0 | 34550.0 | 33050.0 | 33050.0 | 63.81 Thousand |
| 21 Oct, 2024 | 34800.0 | 34950.0 | 34400.0 | 34550.0 | 25.9 Thousand |
| 18 Oct, 2024 | 35050.0 | 35700.0 | 34300.0 | 34850.0 | 37.87 Thousand |
| 17 Oct, 2024 | 35900.0 | 35900.0 | 34750.0 | 35300.0 | 29.14 Thousand |
| 16 Oct, 2024 | 36000.0 | 36200.0 | 35200.0 | 35300.0 | 40.38 Thousand |
| 15 Oct, 2024 | 36900.0 | 36950.0 | 36000.0 | 36400.0 | 33.66 Thousand |
| 14 Oct, 2024 | 35650.0 | 37000.0 | 35450.0 | 36700.0 | 59.27 Thousand |
| 11 Oct, 2024 | 35450.0 | 36300.0 | 35300.0 | 35650.0 | 31.83 Thousand |
| 10 Oct, 2024 | 36800.0 | 36900.0 | 35550.0 | 35750.0 | 75.58 Thousand |
| 08 Oct, 2024 | 35100.0 | 37350.0 | 35100.0 | 36400.0 | 122.62 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS