SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 32700.0 | 34200.0 | 32600.0 | 33950.0 | 43.73 Thousand |
| 08 Sep, 2024 | 32700.0 | 34200.0 | 32600.0 | 33950.0 | 43.73 Thousand |
| 06 Sep, 2024 | 34150.0 | 35000.0 | 33300.0 | 33700.0 | 44.03 Thousand |
| 05 Sep, 2024 | 35500.0 | 35650.0 | 34000.0 | 34100.0 | 51.14 Thousand |
| 04 Sep, 2024 | 35500.0 | 36500.0 | 34850.0 | 35100.0 | 82.36 Thousand |
| 03 Sep, 2024 | 38900.0 | 38900.0 | 37000.0 | 37050.0 | 45.19 Thousand |
| 02 Sep, 2024 | 38950.0 | 38950.0 | 37950.0 | 38500.0 | 32.64 Thousand |
| 01 Sep, 2024 | 38950.0 | 38950.0 | 37950.0 | 38500.0 | 32.64 Thousand |
| 30 Aug, 2024 | 37750.0 | 39250.0 | 37750.0 | 39050.0 | 25.11 Thousand |
| 29 Aug, 2024 | 38350.0 | 38350.0 | 37400.0 | 37650.0 | 36.84 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS