SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 39050.0 | 39100.0 | 38250.0 | 38550.0 | 21.23 Thousand |
| 27 Aug, 2024 | 38000.0 | 39050.0 | 36350.0 | 39050.0 | 25.06 Thousand |
| 26 Aug, 2024 | 39050.0 | 39300.0 | 38050.0 | 38350.0 | 33.74 Thousand |
| 25 Aug, 2024 | 39050.0 | 39300.0 | 38050.0 | 38350.0 | 33.74 Thousand |
| 23 Aug, 2024 | 39000.0 | 39550.0 | 38400.0 | 38900.0 | 34.52 Thousand |
| 22 Aug, 2024 | 40350.0 | 40700.0 | 39000.0 | 39500.0 | 36.27 Thousand |
| 21 Aug, 2024 | 39850.0 | 40850.0 | 39550.0 | 40300.0 | 23.06 Thousand |
| 20 Aug, 2024 | 39650.0 | 40850.0 | 39150.0 | 40350.0 | 38.73 Thousand |
| 19 Aug, 2024 | 41100.0 | 41100.0 | 38600.0 | 39000.0 | 48.96 Thousand |
| 18 Aug, 2024 | 41100.0 | 41100.0 | 38600.0 | 39000.0 | 48.96 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS