SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 34550.0 | 38400.0 | 34550.0 | 37100.0 | 129.57 Thousand |
| 05 Aug, 2024 | 39200.0 | 39800.0 | 33400.0 | 34500.0 | 184.94 Thousand |
| 02 Aug, 2024 | 42200.0 | 42500.0 | 40450.0 | 40800.0 | 78.08 Thousand |
| 01 Aug, 2024 | 43950.0 | 44300.0 | 42750.0 | 43500.0 | 53.36 Thousand |
| 31 Jul, 2024 | 41850.0 | 43700.0 | 41300.0 | 43700.0 | 64.07 Thousand |
| 30 Jul, 2024 | 42200.0 | 42600.0 | 41250.0 | 41500.0 | 47.04 Thousand |
| 29 Jul, 2024 | 42300.0 | 43100.0 | 41850.0 | 42500.0 | 42.44 Thousand |
| 26 Jul, 2024 | 42600.0 | 42950.0 | 41750.0 | 42300.0 | 66.14 Thousand |
| 25 Jul, 2024 | 44000.0 | 44650.0 | 42200.0 | 42600.0 | 99.84 Thousand |
| 24 Jul, 2024 | 44650.0 | 46250.0 | 43900.0 | 45250.0 | 78.34 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS