SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 46900.0 | 47200.0 | 45500.0 | 45500.0 | 92.7 Thousand |
| 19 Jul, 2024 | 48250.0 | 48550.0 | 46850.0 | 47150.0 | 92.67 Thousand |
| 18 Jul, 2024 | 46250.0 | 48600.0 | 46200.0 | 48250.0 | 152.72 Thousand |
| 17 Jul, 2024 | 49650.0 | 50300.0 | 47550.0 | 47650.0 | 259.19 Thousand |
| 16 Jul, 2024 | 46600.0 | 49100.0 | 46050.0 | 48900.0 | 224.33 Thousand |
| 15 Jul, 2024 | 45350.0 | 47000.0 | 44250.0 | 46650.0 | 160.83 Thousand |
| 12 Jul, 2024 | 43650.0 | 45200.0 | 43600.0 | 44950.0 | 70.87 Thousand |
| 11 Jul, 2024 | 45200.0 | 45250.0 | 43800.0 | 44550.0 | 122.63 Thousand |
| 10 Jul, 2024 | 44800.0 | 45550.0 | 44200.0 | 44950.0 | 85.79 Thousand |
| 09 Jul, 2024 | 45350.0 | 46600.0 | 44800.0 | 45100.0 | 179.88 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS