SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 44600.0 | 45850.0 | 43800.0 | 44850.0 | 147.94 Thousand |
| 05 Jul, 2024 | 44350.0 | 46250.0 | 43200.0 | 44600.0 | 383.32 Thousand |
| 04 Jul, 2024 | 41450.0 | 43700.0 | 41400.0 | 43450.0 | 236.22 Thousand |
| 03 Jul, 2024 | 40250.0 | 41200.0 | 39950.0 | 40600.0 | 42.59 Thousand |
| 02 Jul, 2024 | 41150.0 | 41350.0 | 39800.0 | 39950.0 | 59.78 Thousand |
| 01 Jul, 2024 | 41350.0 | 42000.0 | 40850.0 | 41000.0 | 40.96 Thousand |
| 28 Jun, 2024 | 41850.0 | 41950.0 | 41100.0 | 41300.0 | 31.5 Thousand |
| 27 Jun, 2024 | 41250.0 | 42700.0 | 40650.0 | 41800.0 | 55.32 Thousand |
| 26 Jun, 2024 | 41300.0 | 41350.0 | 40600.0 | 41150.0 | 21.64 Thousand |
| 25 Jun, 2024 | 40400.0 | 41300.0 | 40200.0 | 41000.0 | 36.86 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS