SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 42800.0 | 44350.0 | 42300.0 | 44000.0 | 106.78 Thousand |
| 07 Jun, 2024 | 43500.0 | 43750.0 | 42700.0 | 42700.0 | 47.33 Thousand |
| 05 Jun, 2024 | 43450.0 | 43450.0 | 42350.0 | 43050.0 | 60.07 Thousand |
| 04 Jun, 2024 | 44350.0 | 44350.0 | 42750.0 | 42900.0 | 110.13 Thousand |
| 03 Jun, 2024 | 43750.0 | 44400.0 | 43600.0 | 44350.0 | 61.48 Thousand |
| 31 May, 2024 | 44450.0 | 44900.0 | 43700.0 | 43750.0 | 126.64 Thousand |
| 30 May, 2024 | 45000.0 | 45700.0 | 44450.0 | 44600.0 | 90.58 Thousand |
| 29 May, 2024 | 47450.0 | 47450.0 | 45650.0 | 45750.0 | 148.3 Thousand |
| 28 May, 2024 | 48000.0 | 48200.0 | 47100.0 | 47300.0 | 82.54 Thousand |
| 27 May, 2024 | 47800.0 | 48400.0 | 47150.0 | 47800.0 | 106.42 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS