SAMWHA CAPACITOR Co.,LTD (001820.KS)

KRW 28300.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 41650.0 42450.0 40200.0 40850.0 42.45 Thousand
21 Jun, 2024 41850.0 42250.0 41200.0 42050.0 52.85 Thousand
20 Jun, 2024 41900.0 42100.0 41150.0 42000.0 60.97 Thousand
19 Jun, 2024 41600.0 42100.0 41100.0 41850.0 61.6 Thousand
18 Jun, 2024 42150.0 42500.0 41300.0 41900.0 107.16 Thousand
17 Jun, 2024 43200.0 43350.0 42250.0 42250.0 50.1 Thousand
14 Jun, 2024 43750.0 44000.0 42050.0 43200.0 87.23 Thousand
13 Jun, 2024 43200.0 44150.0 42900.0 43500.0 96.32 Thousand
12 Jun, 2024 43300.0 45250.0 42750.0 43000.0 98.96 Thousand
11 Jun, 2024 44050.0 44300.0 43000.0 43500.0 58.31 Thousand