SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 48050.0 | 48450.0 | 47150.0 | 47550.0 | 80.95 Thousand |
| 23 May, 2024 | 47900.0 | 49150.0 | 46550.0 | 48350.0 | 112.18 Thousand |
| 22 May, 2024 | 49100.0 | 50100.0 | 47550.0 | 48050.0 | 190.33 Thousand |
| 21 May, 2024 | 49900.0 | 49950.0 | 48150.0 | 49000.0 | 185.26 Thousand |
| 20 May, 2024 | 49900.0 | 50900.0 | 49300.0 | 49650.0 | 125.29 Thousand |
| 17 May, 2024 | 52900.0 | 53000.0 | 49050.0 | 49350.0 | 201.48 Thousand |
| 16 May, 2024 | 49150.0 | 52400.0 | 48600.0 | 51300.0 | 279.67 Thousand |
| 14 May, 2024 | 49800.0 | 49950.0 | 48400.0 | 48600.0 | 308.5 Thousand |
| 13 May, 2024 | 50800.0 | 52000.0 | 49700.0 | 50300.0 | 247.6 Thousand |
| 10 May, 2024 | 52600.0 | 52700.0 | 50600.0 | 50700.0 | 217.71 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS