SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 53000.0 | 54200.0 | 51500.0 | 52500.0 | 232.61 Thousand |
| 08 May, 2024 | 52000.0 | 54400.0 | 51200.0 | 52400.0 | 407.46 Thousand |
| 07 May, 2024 | 52100.0 | 52900.0 | 49850.0 | 51900.0 | 404.66 Thousand |
| 03 May, 2024 | 48800.0 | 52100.0 | 47950.0 | 50900.0 | 546.53 Thousand |
| 02 May, 2024 | 49800.0 | 49800.0 | 48250.0 | 48800.0 | 294.58 Thousand |
| 30 Apr, 2024 | 51200.0 | 53000.0 | 48700.0 | 50200.0 | 766.93 Thousand |
| 29 Apr, 2024 | 53500.0 | 54500.0 | 50000.0 | 50300.0 | 712.76 Thousand |
| 26 Apr, 2024 | 49850.0 | 52900.0 | 48950.0 | 52300.0 | 901.26 Thousand |
| 25 Apr, 2024 | 46300.0 | 50000.0 | 46200.0 | 48200.0 | 675.89 Thousand |
| 24 Apr, 2024 | 46800.0 | 50000.0 | 45850.0 | 46850.0 | 824.96 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS