SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 36600.0 | 36800.0 | 35150.0 | 35650.0 | 71.6 Thousand |
| 05 Apr, 2024 | 35900.0 | 36800.0 | 35550.0 | 36550.0 | 91.94 Thousand |
| 04 Apr, 2024 | 34350.0 | 36500.0 | 34350.0 | 36300.0 | 113.84 Thousand |
| 03 Apr, 2024 | 35000.0 | 35000.0 | 34250.0 | 34350.0 | 52.4 Thousand |
| 02 Apr, 2024 | 35800.0 | 35800.0 | 34600.0 | 35350.0 | 84.92 Thousand |
| 01 Apr, 2024 | 33600.0 | 35550.0 | 33500.0 | 35550.0 | 158.78 Thousand |
| 29 Mar, 2024 | 33250.0 | 33600.0 | 32850.0 | 33300.0 | 45.72 Thousand |
| 28 Mar, 2024 | 33200.0 | 33550.0 | 32750.0 | 33300.0 | 54.07 Thousand |
| 27 Mar, 2024 | 32450.0 | 33200.0 | 32400.0 | 33150.0 | 54.03 Thousand |
| 26 Mar, 2024 | 32450.0 | 33000.0 | 32250.0 | 32450.0 | 36.96 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS