SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 32050.0 | 32150.0 | 31450.0 | 31800.0 | 29.21 Thousand |
| 08 Mar, 2024 | 31300.0 | 32250.0 | 31150.0 | 32050.0 | 57.95 Thousand |
| 07 Mar, 2024 | 31500.0 | 31900.0 | 30600.0 | 30950.0 | 61.06 Thousand |
| 06 Mar, 2024 | 31850.0 | 32300.0 | 31550.0 | 31600.0 | 40.29 Thousand |
| 05 Mar, 2024 | 32500.0 | 32550.0 | 32000.0 | 32050.0 | 45.2 Thousand |
| 04 Mar, 2024 | 32900.0 | 33350.0 | 32500.0 | 32550.0 | 52.02 Thousand |
| 29 Feb, 2024 | 33000.0 | 33050.0 | 32500.0 | 32900.0 | 30.53 Thousand |
| 28 Feb, 2024 | 32550.0 | 33200.0 | 32550.0 | 33000.0 | 30.42 Thousand |
| 27 Feb, 2024 | 33700.0 | 33850.0 | 32700.0 | 32750.0 | 62.51 Thousand |
| 26 Feb, 2024 | 34000.0 | 34050.0 | 33600.0 | 33600.0 | 24.03 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS