SAMWHA CAPACITOR Co.,LTD (001820.KS)

KRW 28300.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 34850.0 34850.0 33850.0 34000.0 38.65 Thousand
22 Feb, 2024 34650.0 34900.0 34550.0 34600.0 21.59 Thousand
21 Feb, 2024 34800.0 35250.0 34550.0 34650.0 27.28 Thousand
20 Feb, 2024 35100.0 35100.0 34700.0 34800.0 19.81 Thousand
19 Feb, 2024 34700.0 35350.0 34700.0 34950.0 22.39 Thousand
16 Feb, 2024 35250.0 35300.0 34600.0 34850.0 32.38 Thousand
15 Feb, 2024 35150.0 35300.0 34950.0 35000.0 19.26 Thousand
14 Feb, 2024 34650.0 35100.0 34300.0 35100.0 20.6 Thousand
13 Feb, 2024 34450.0 34950.0 34450.0 34800.0 22.24 Thousand
08 Feb, 2024 34800.0 34900.0 34500.0 34550.0 14.23 Thousand